ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡ã 10,270 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 490 |
ü°á½Ã°£ 2024-07-26 19:59:41 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
9,600 |
10,700 |
9,600 |
4,000,375 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
10,270 |
ÀüÀÏ´ëºñ |
¡ã 490 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
9,780 |
°Å·¡·® |
4,000,375 |
°Å·¡´ë±Ý |
41,071,721,800 |
½Ã°¡ |
9,600 |
|
|
°í°¡ |
10,700 |
Àú°¡ |
9,600 |
52ÁÖ ÃÖ°í |
12,070 |
52ÁÖ ÃÖÀú |
4,830 |
»óÇÑ°¡ |
12,710 |
ÇÏÇÑ°¡ |
6,850 |
PER |
13.25 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
590 |
10,320 |
|
613 |
10,310 |
|
4,977 |
10,300 |
|
4,557 |
10,290 |
|
1,583 |
10,280 |
|
|
10,270 |
284 |
|
10,260 |
2,572 |
|
10,250 |
2,344 |
|
10,240 |
458 |
|
10,230 |
596 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
10,270 |
¡ã 490 |
10,280 |
10,270 |
52,495 |
15:20:00 |
10,290 |
¡ã 510 |
10,270 |
10,260 |
3,017 |
15:19:30 |
10,280 |
¡ã 500 |
10,280 |
10,270 |
1,345 |
15:19:00 |
10,280 |
¡ã 500 |
10,280 |
10,270 |
30 |
15:18:30 |
10,280 |
¡ã 500 |
10,290 |
10,280 |
489 |
15:18:00 |
10,290 |
¡ã 510 |
10,290 |
10,280 |
289 |
15:17:30 |
10,270 |
¡ã 490 |
10,290 |
10,270 |
839 |
15:17:00 |
10,290 |
¡ã 510 |
10,300 |
10,290 |
880 |
15:16:40 |
10,300 |
¡ã 520 |
10,300 |
10,290 |
309 |
15:16:10 |
10,290 |
¡ã 510 |
10,300 |
10,290 |
17 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
1,902,513 |
Å°¿òÁõ±Ç |
1,776,928 |
Çѱ¹Áõ±Ç |
366,758 |
Çѱ¹Áõ±Ç |
380,500 |
NHÅõÀÚÁõ±Ç |
323,098 |
½ÅÇÑÅõÀÚ |
349,695 |
½ÅÇÑÅõÀÚ |
287,888 |
NHÅõÀÚÁõ±Ç |
317,691 |
»ï¼ºÁõ±Ç |
223,515 |
»ï¼ºÁõ±Ç |
227,671 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
24/07/26 |
10,270 |
¡ã 490 |
9,600 |
10,700 |
9,600 |
3,988,758 |
40,954,041,590 |
24/07/25 |
9,780 |
¡å 490 |
10,020 |
10,860 |
9,600 |
2,867,889 |
29,125,018,460 |
24/07/24 |
10,270 |
¡å 720 |
10,910 |
11,310 |
10,220 |
3,571,498 |
38,650,617,850 |
24/07/23 |
10,990 |
¡ã 1,240 |
9,550 |
12,070 |
9,350 |
18,551,212 |
204,863,833,830 |
24/07/22 |
9,750 |
¡ã 470 |
9,520 |
10,450 |
9,230 |
11,186,932 |
110,906,247,920 |
24/07/19 |
9,280 |
¡ã 100 |
9,640 |
10,570 |
9,110 |
18,718,355 |
187,201,178,100 |
24/07/18 |
9,180 |
¡ã 1,840 |
7,600 |
9,540 |
7,240 |
19,473,141 |
174,372,050,900 |
24/07/17 |
7,340 |
¡ã 220 |
7,240 |
7,770 |
7,210 |
799,748 |
5,962,840,980 |
24/07/16 |
7,120 |
¡å 190 |
7,350 |
7,570 |
7,070 |
625,569 |
4,583,340,560 |
24/07/15 |
7,310 |
¡ã 360 |
6,970 |
7,330 |
6,880 |
319,270 |
2,290,815,620 |