ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 10,980 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 20 |
ü°á½Ã°£ 2025-03-17 17:59:39 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
11,000 |
11,330 |
10,770 |
659,374 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
10,980 |
ÀüÀÏ´ëºñ |
¡å 20 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
11,000 |
°Å·¡·® |
659,374 |
°Å·¡´ë±Ý |
7,306,864,325 |
½Ã°¡ |
11,000 |
|
|
°í°¡ |
11,330 |
Àú°¡ |
10,770 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
5,000 |
»óÇÑ°¡ |
14,300 |
ÇÏÇÑ°¡ |
7,700 |
PER |
14.17 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
113 |
11,070 |
|
282 |
11,060 |
|
417 |
11,040 |
|
79 |
11,030 |
|
2,928 |
11,000 |
|
|
10,980 |
148 |
|
10,970 |
3,500 |
|
10,960 |
948 |
|
10,950 |
3,999 |
|
10,940 |
1,846 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
10,980 |
¡å 20 |
11,000 |
10,980 |
13,437 |
15:20:00 |
11,000 |
0 |
11,000 |
10,980 |
222 |
15:19:40 |
10,990 |
¡å 10 |
11,010 |
10,990 |
670 |
15:19:10 |
10,990 |
¡å 10 |
11,000 |
10,990 |
2,812 |
15:18:40 |
11,000 |
0 |
11,010 |
11,000 |
607 |
15:18:10 |
11,020 |
¡ã 20 |
11,020 |
11,010 |
33 |
15:17:40 |
11,020 |
¡ã 20 |
11,020 |
11,010 |
51 |
15:17:10 |
11,020 |
¡ã 20 |
11,030 |
11,020 |
502 |
15:16:40 |
11,020 |
¡ã 20 |
11,030 |
11,020 |
6 |
15:16:10 |
11,010 |
¡ã 10 |
11,020 |
11,010 |
388 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
168,806 |
Å°¿òÁõ±Ç |
182,369 |
¹Ì·¡¿¡¼Â´ë¿ì |
102,136 |
Çѱ¹Áõ±Ç |
84,117 |
Çѱ¹Áõ±Ç |
91,101 |
¹Ì·¡¿¡¼Â´ë¿ì |
78,587 |
½ÅÇÑÅõÀÚ |
57,785 |
½ÅÇÑÅõÀÚ |
69,241 |
»ï¼ºÁõ±Ç |
49,956 |
»ï¼ºÁõ±Ç |
47,525 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/03/17 |
10,980 |
¡å 20 |
11,000 |
11,330 |
10,770 |
659,374 |
7,306,864,325 |
25/03/14 |
11,000 |
¡ã 430 |
11,040 |
11,540 |
10,740 |
2,520,241 |
28,210,961,715 |
25/03/13 |
10,570 |
¡å 430 |
10,950 |
11,300 |
10,400 |
1,191,178 |
12,952,735,030 |
25/03/12 |
11,000 |
¡å 550 |
11,540 |
11,550 |
11,000 |
917,225 |
10,264,806,920 |
25/03/11 |
11,550 |
¡ã 30 |
11,010 |
12,110 |
11,000 |
2,901,243 |
33,587,486,910 |
25/03/10 |
11,520 |
¡å 90 |
11,490 |
11,640 |
11,140 |
1,512,317 |
17,187,196,565 |
25/03/07 |
11,610 |
¡ã 160 |
11,360 |
12,260 |
11,150 |
7,356,318 |
85,230,579,645 |
25/03/06 |
11,450 |
¡ã 500 |
11,430 |
12,190 |
11,130 |
12,491,198 |
146,082,653,505 |
25/03/05 |
10,950 |
¡è 2,520 |
8,410 |
10,950 |
8,390 |
9,559,261 |
98,041,843,800 |
25/03/04 |
8,430 |
¡ã 130 |
8,110 |
8,550 |
8,070 |
254,843 |
2,130,104,120 |