ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 7,530 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 200 |
ü°á½Ã°£ 2024-12-20 17:59:38 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
7,790 |
8,490 |
7,460 |
2,887,901 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
7,530 |
ÀüÀÏ´ëºñ |
¡å 200 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
7,730 |
°Å·¡·® |
2,887,901 |
°Å·¡´ë±Ý |
23,256,695,020 |
½Ã°¡ |
7,790 |
|
|
°í°¡ |
8,490 |
Àú°¡ |
7,460 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
5,000 |
»óÇÑ°¡ |
10,040 |
ÇÏÇÑ°¡ |
5,420 |
PER |
9.72 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
153 |
7,590 |
|
20 |
7,580 |
|
284 |
7,570 |
|
284 |
7,560 |
|
132 |
7,550 |
|
|
7,530 |
3,114 |
|
7,520 |
4,828 |
|
7,510 |
3,329 |
|
7,500 |
1,381 |
|
7,490 |
782 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
7,530 |
¡å 200 |
7,550 |
7,530 |
8,799 |
15:20:00 |
7,560 |
¡å 170 |
7,550 |
7,530 |
834 |
15:19:40 |
7,560 |
¡å 170 |
7,560 |
7,530 |
346 |
15:19:30 |
7,540 |
¡å 190 |
7,560 |
7,540 |
747 |
15:19:20 |
7,550 |
¡å 180 |
7,560 |
7,550 |
194 |
15:19:10 |
7,550 |
¡å 180 |
7,570 |
7,550 |
241 |
15:19:00 |
7,560 |
¡å 170 |
7,570 |
7,560 |
940 |
15:18:40 |
7,580 |
¡å 150 |
7,580 |
7,570 |
24 |
15:18:30 |
7,570 |
¡å 160 |
7,570 |
7,560 |
822 |
15:18:20 |
7,560 |
¡å 170 |
7,560 |
7,550 |
397 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
1,288,938 |
Å°¿òÁõ±Ç |
1,417,588 |
½ÅÇÑÅõÀÚ |
282,306 |
Çѱ¹Áõ±Ç |
282,264 |
Çѱ¹Áõ±Ç |
278,675 |
NHÅõÀÚÁõ±Ç |
213,729 |
NHÅõÀÚÁõ±Ç |
190,168 |
½ÅÇÑÅõÀÚ |
198,979 |
JP¸ð°£ |
150,434 |
»ï¼ºÁõ±Ç |
154,263 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
24/12/20 |
7,530 |
¡å 200 |
7,790 |
8,490 |
7,460 |
2,887,901 |
23,256,695,020 |
24/12/19 |
7,730 |
¡å 200 |
7,680 |
7,830 |
7,580 |
303,551 |
2,342,087,900 |
24/12/18 |
7,930 |
¡ã 40 |
7,920 |
8,450 |
7,690 |
811,580 |
6,481,122,430 |
24/12/17 |
7,890 |
¡å 40 |
8,090 |
8,090 |
7,700 |
730,641 |
5,784,511,870 |
24/12/16 |
7,930 |
¡ã 600 |
7,510 |
8,200 |
7,510 |
1,162,918 |
9,152,764,410 |
24/12/13 |
7,330 |
¡å 250 |
7,500 |
7,570 |
7,230 |
512,573 |
3,749,792,960 |
24/12/12 |
7,580 |
¡ã 40 |
7,580 |
7,800 |
7,370 |
785,136 |
5,935,984,850 |
24/12/11 |
7,540 |
¡å 220 |
7,670 |
7,830 |
7,390 |
587,621 |
4,466,358,300 |
24/12/10 |
7,760 |
¡ã 710 |
7,150 |
7,950 |
7,150 |
1,230,348 |
9,437,048,870 |
24/12/09 |
7,050 |
¡å 570 |
8,050 |
8,200 |
6,980 |
1,448,604 |
10,879,147,700 |