ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 11,170 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 160 |
ü°á½Ã°£ 2025-07-01 10:28:38 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
11,300 |
11,300 |
11,020 |
173,252 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
11,170 |
ÀüÀÏ´ëºñ |
¡å 160 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
11,330 |
°Å·¡·® |
173,252 |
°Å·¡´ë±Ý |
1,925,982,775 |
½Ã°¡ |
11,300 |
|
|
°í°¡ |
11,300 |
Àú°¡ |
11,020 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
6,800 |
»óÇѰ¡ |
14,720 |
ÇÏÇѰ¡ |
7,940 |
PER |
16.38 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
134 |
11,230 |
|
639 |
11,210 |
|
770 |
11,200 |
|
540 |
11,190 |
|
220 |
11,180 |
|
|
11,110 |
423 |
|
11,100 |
1,102 |
|
11,090 |
1,444 |
|
11,080 |
1,691 |
|
11,070 |
1,302 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
10:28:40 |
11,170 |
¡å 160 |
11,180 |
11,110 |
366 |
10:28:30 |
11,170 |
¡å 160 |
11,170 |
11,110 |
12 |
10:28:20 |
11,170 |
¡å 160 |
11,170 |
11,110 |
20 |
10:28:10 |
11,110 |
¡å 220 |
11,160 |
11,110 |
500 |
10:28:00 |
11,110 |
¡å 220 |
11,170 |
11,110 |
100 |
10:27:10 |
11,100 |
¡å 230 |
11,170 |
11,110 |
2 |
10:27:00 |
11,170 |
¡å 160 |
11,170 |
11,100 |
102 |
10:26:40 |
11,100 |
¡å 230 |
11,170 |
11,100 |
500 |
10:25:30 |
11,100 |
¡å 230 |
11,170 |
11,100 |
1 |
10:25:20 |
11,150 |
¡å 180 |
11,170 |
11,100 |
23 |
10:25:00 |
11,150 |
¡å 180 |
11,170 |
11,100 |
307 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
½ÅÇÑÁõ±Ç |
29,955 |
Ű¿òÁõ±Ç |
32,933 |
Çѱ¹Áõ±Ç |
25,884 |
Çѱ¹Áõ±Ç |
25,968 |
»ï¼ºÁõ±Ç |
23,104 |
½ÅÇÑÁõ±Ç |
24,014 |
Ű¿òÁõ±Ç |
22,084 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
20,459 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
13,908 |
NHÅõÀÚÁõ±Ç |
17,781 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/06/30 |
11,330 |
¡ã 780 |
10,620 |
11,440 |
10,620 |
742,041 |
8,276,534,350 |
25/06/27 |
10,550 |
¡å 760 |
11,300 |
11,380 |
10,540 |
266,253 |
2,890,058,570 |
25/06/26 |
11,310 |
¡ã 90 |
11,220 |
11,540 |
10,880 |
557,388 |
6,286,998,445 |
25/06/25 |
11,220 |
¡ã 600 |
10,690 |
11,270 |
10,620 |
660,591 |
7,299,783,845 |
25/06/24 |
10,620 |
¡ã 290 |
10,350 |
10,800 |
10,350 |
320,748 |
3,410,349,580 |
25/06/23 |
10,330 |
¡ã 60 |
10,270 |
10,430 |
10,020 |
166,249 |
1,703,864,245 |
25/06/20 |
10,270 |
¡å 40 |
10,310 |
10,330 |
10,150 |
142,237 |
1,458,495,630 |
25/06/19 |
10,310 |
¡å 140 |
10,450 |
10,530 |
10,170 |
191,245 |
1,960,411,725 |
25/06/18 |
10,450 |
¡å 190 |
10,640 |
10,650 |
10,400 |
150,461 |
1,579,432,855 |
25/06/17 |
10,640 |
¡å 600 |
11,240 |
11,240 |
10,560 |
448,682 |
4,850,212,910 |