ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 10,450 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 190 |
ü°á½Ã°£ 2025-06-18 16:50:30 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
10,640 |
10,650 |
10,400 |
149,065 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
10,450 |
ÀüÀÏ´ëºñ |
¡å 190 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
10,640 |
°Å·¡·® |
149,065 |
°Å·¡´ë±Ý |
1,564,885,035 |
½Ã°¡ |
10,640 |
|
|
°í°¡ |
10,650 |
Àú°¡ |
10,400 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
6,800 |
»óÇѰ¡ |
13,830 |
ÇÏÇѰ¡ |
7,450 |
PER |
15.32 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
2,709 |
10,500 |
|
7 |
10,490 |
|
204 |
10,480 |
|
350 |
10,470 |
|
2,054 |
10,460 |
|
|
10,450 |
944 |
|
10,440 |
1,749 |
|
10,430 |
363 |
|
10,420 |
2,715 |
|
10,410 |
1,104 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
10,450 |
¡å 190 |
10,460 |
10,450 |
3,017 |
15:20:00 |
10,440 |
¡å 200 |
10,460 |
10,450 |
51 |
15:19:40 |
10,450 |
¡å 190 |
10,450 |
10,440 |
115 |
15:19:20 |
10,450 |
¡å 190 |
10,450 |
10,440 |
84 |
15:19:10 |
10,440 |
¡å 200 |
10,440 |
10,430 |
1 |
15:19:00 |
10,420 |
¡å 220 |
10,440 |
10,420 |
10 |
15:18:50 |
10,430 |
¡å 210 |
10,440 |
10,420 |
374 |
15:18:20 |
10,430 |
¡å 210 |
10,440 |
10,430 |
487 |
15:18:10 |
10,440 |
¡å 200 |
10,440 |
10,430 |
13 |
15:17:50 |
10,440 |
¡å 200 |
10,440 |
10,430 |
2 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
¹Ì·¡¿¡¼ÂÁõ±Ç |
33,197 |
Ű¿òÁõ±Ç |
31,649 |
Ű¿òÁõ±Ç |
23,368 |
NHÅõÀÚÁõ±Ç |
18,616 |
Á¦ÀÌÇǸ𰣠|
15,123 |
KBÁõ±Ç |
16,261 |
½ÅÇÑÁõ±Ç |
14,248 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
14,043 |
NHÅõÀÚÁõ±Ç |
13,639 |
Çѱ¹Áõ±Ç |
13,620 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/06/17 |
10,640 |
¡å 600 |
11,240 |
11,240 |
10,560 |
448,682 |
4,850,212,910 |
25/06/16 |
11,240 |
¡ã 440 |
11,000 |
11,470 |
10,980 |
648,030 |
7,329,314,285 |
25/06/13 |
10,800 |
¡å 420 |
11,230 |
11,430 |
10,760 |
514,903 |
5,699,152,065 |
25/06/12 |
11,220 |
¡ã 390 |
10,970 |
11,370 |
10,850 |
488,816 |
5,445,978,815 |
25/06/11 |
10,830 |
¡å 220 |
11,120 |
11,140 |
10,770 |
319,151 |
3,475,582,900 |
25/06/10 |
11,050 |
¡ã 280 |
10,790 |
11,550 |
10,560 |
1,081,336 |
12,103,240,295 |
25/06/09 |
10,770 |
¡ã 320 |
10,600 |
10,920 |
10,540 |
441,461 |
4,733,484,605 |
25/06/05 |
10,450 |
¡ã 150 |
10,470 |
10,520 |
10,230 |
203,520 |
2,115,247,105 |
25/06/04 |
10,300 |
¡ã 140 |
10,160 |
10,390 |
10,050 |
168,512 |
1,726,835,330 |
25/06/02 |
10,160 |
¡å 320 |
10,520 |
10,520 |
10,110 |
178,824 |
1,826,232,130 |