ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 10,170 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 180 |
ü°á½Ã°£ 2025-05-09 12:29:50 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
10,490 |
10,540 |
10,170 |
139,526 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
10,170 |
ÀüÀÏ´ëºñ |
¡å 180 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
10,350 |
°Å·¡·® |
139,526 |
°Å·¡´ë±Ý |
1,440,677,395 |
½Ã°¡ |
10,490 |
|
|
°í°¡ |
10,540 |
Àú°¡ |
10,170 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
5,060 |
»óÇѰ¡ |
13,450 |
ÇÏÇѰ¡ |
7,250 |
PER |
14.91 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
931 |
10,210 |
|
13 |
10,200 |
|
34 |
10,190 |
|
32 |
10,180 |
|
380 |
10,170 |
|
|
10,160 |
1,104 |
|
10,150 |
1,406 |
|
10,140 |
459 |
|
10,130 |
483 |
|
10,120 |
402 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
12:30:00 |
10,170 |
¡å 180 |
10,170 |
10,160 |
100 |
12:29:40 |
10,170 |
¡å 180 |
10,170 |
10,160 |
100 |
12:29:20 |
10,170 |
¡å 180 |
10,170 |
10,160 |
625 |
12:29:10 |
10,180 |
¡å 170 |
10,190 |
10,170 |
1 |
12:26:40 |
10,170 |
¡å 180 |
10,190 |
10,180 |
287 |
12:26:30 |
10,170 |
¡å 180 |
10,170 |
10,160 |
22 |
12:25:00 |
10,170 |
¡å 180 |
10,170 |
10,160 |
23 |
12:24:50 |
10,170 |
¡å 180 |
10,170 |
10,160 |
75 |
12:24:30 |
10,170 |
¡å 180 |
10,190 |
10,170 |
21 |
12:24:20 |
10,170 |
¡å 180 |
10,190 |
10,170 |
56 |
12:24:10 |
10,170 |
¡å 180 |
10,170 |
10,160 |
3 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
½ÅÇÑÁõ±Ç |
23,970 |
Ű¿òÁõ±Ç |
33,525 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
23,919 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
25,448 |
Çѱ¹Áõ±Ç |
22,090 |
½ÅÇÑÁõ±Ç |
16,022 |
Ű¿òÁõ±Ç |
18,948 |
Çѱ¹Áõ±Ç |
11,497 |
Á¦ÀÌÇǸ𰣠|
15,144 |
NHÅõÀÚÁõ±Ç |
10,055 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/05/08 |
10,350 |
¡å 50 |
10,400 |
10,630 |
10,270 |
146,799 |
1,521,722,910 |
25/05/07 |
10,400 |
¡ã 40 |
10,150 |
10,430 |
10,060 |
187,940 |
1,924,327,205 |
25/05/02 |
10,360 |
¡å 120 |
10,480 |
10,500 |
10,310 |
153,790 |
1,600,458,330 |
25/04/30 |
10,480 |
¡å 280 |
10,690 |
10,850 |
10,400 |
198,124 |
2,089,000,830 |
25/04/29 |
10,760 |
¡å 40 |
10,820 |
10,820 |
10,500 |
233,875 |
2,490,627,715 |
25/04/28 |
10,800 |
¡ã 290 |
10,600 |
11,200 |
10,510 |
715,972 |
7,810,562,705 |
25/04/25 |
10,510 |
¡å 100 |
10,650 |
10,820 |
10,430 |
368,881 |
3,908,944,695 |
25/04/24 |
10,610 |
¡å 420 |
10,840 |
10,930 |
10,280 |
337,005 |
3,572,517,300 |
25/04/23 |
11,030 |
0 |
10,910 |
11,090 |
10,660 |
679,978 |
7,390,156,500 |
25/04/22 |
11,030 |
¡ã 720 |
10,200 |
11,330 |
10,170 |
1,488,556 |
16,247,790,060 |