ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 10,030 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 120 |
ü°á½Ã°£ 2024-10-22 19:28:02 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
9,950 |
10,110 |
9,710 |
556,414 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
10,030 |
ÀüÀÏ´ëºñ |
¡å 120 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
10,150 |
°Å·¡·® |
556,414 |
°Å·¡´ë±Ý |
5,533,446,350 |
½Ã°¡ |
9,950 |
|
|
°í°¡ |
10,110 |
Àú°¡ |
9,710 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
4,830 |
»óÇÑ°¡ |
13,190 |
ÇÏÇÑ°¡ |
7,110 |
PER |
12.94 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
708 |
10,070 |
|
101 |
10,060 |
|
182 |
10,050 |
|
123 |
10,040 |
|
143 |
10,030 |
|
|
10,020 |
976 |
|
10,010 |
207 |
|
10,000 |
2,322 |
|
9,990 |
2,572 |
|
9,980 |
2,410 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
10,030 |
¡å 120 |
10,030 |
10,020 |
10,264 |
15:20:00 |
10,020 |
¡å 130 |
10,020 |
10,010 |
370 |
15:19:50 |
10,010 |
¡å 140 |
10,020 |
10,010 |
35 |
15:19:20 |
10,020 |
¡å 130 |
10,020 |
10,010 |
34 |
15:18:50 |
10,010 |
¡å 140 |
10,020 |
10,010 |
46 |
15:18:20 |
10,030 |
¡å 120 |
10,030 |
10,010 |
6 |
15:18:00 |
10,030 |
¡å 120 |
10,030 |
10,000 |
110 |
15:17:10 |
10,000 |
¡å 150 |
10,010 |
10,000 |
20 |
15:16:50 |
10,010 |
¡å 140 |
10,010 |
10,000 |
1 |
15:16:20 |
10,010 |
¡å 140 |
10,010 |
10,000 |
1,919 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
123,283 |
Å°¿òÁõ±Ç |
98,441 |
¸Þ¸®Ã÷ |
100,122 |
½ÅÇÑÅõÀÚ |
87,776 |
KBÁõ±Ç |
41,034 |
Çѱ¹Áõ±Ç |
52,951 |
¹Ì·¡¿¡¼Â´ë¿ì |
40,179 |
°ñµå¸¸ |
49,899 |
Çѱ¹Áõ±Ç |
39,740 |
¹Ì·¡¿¡¼Â´ë¿ì |
38,983 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
24/10/22 |
10,030 |
¡å 120 |
9,950 |
10,110 |
9,710 |
555,162 |
5,520,976,430 |
24/10/21 |
10,150 |
¡å 220 |
11,030 |
11,360 |
10,110 |
767,618 |
8,090,568,390 |
24/10/18 |
10,370 |
¡å 390 |
10,760 |
10,760 |
10,300 |
361,196 |
3,783,977,770 |
24/10/17 |
10,760 |
¡å 30 |
10,700 |
10,910 |
10,500 |
314,672 |
3,373,106,910 |
24/10/16 |
10,790 |
¡å 640 |
11,710 |
11,950 |
10,740 |
730,232 |
8,300,071,520 |
24/10/15 |
11,430 |
¡ã 130 |
11,140 |
11,440 |
11,030 |
323,413 |
3,654,017,380 |
24/10/14 |
11,300 |
¡å 390 |
11,500 |
11,570 |
11,130 |
392,098 |
4,428,722,490 |
24/10/11 |
11,690 |
¡å 180 |
11,820 |
12,030 |
11,590 |
311,285 |
3,655,045,760 |
24/10/10 |
11,870 |
¡å 100 |
12,050 |
12,060 |
11,520 |
348,263 |
4,104,586,360 |
24/10/08 |
11,970 |
¡ã 50 |
11,850 |
12,120 |
11,710 |
498,177 |
5,936,640,380 |