ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡ã 7,240 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 700 |
ü°á½Ã°£ 2022-08-12 18:00:00 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
6,580 |
8,130 |
6,500 |
17,291,990 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
7,240 |
ÀüÀÏ´ëºñ |
¡ã 700 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
6,540 |
°Å·¡·® |
17,291,990 |
°Å·¡´ë±Ý |
132,277,364,330 |
½Ã°¡ |
6,580 |
|
|
°í°¡ |
8,130 |
Àú°¡ |
6,500 |
52ÁÖ ÃÖ°í |
8,930 |
52ÁÖ ÃÖÀú |
4,500 |
»óÇѰ¡ |
8,500 |
ÇÏÇѰ¡ |
4,580 |
PER |
31.62 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
149 |
7,280 |
|
35,529 |
7,270 |
|
1,536 |
7,260 |
|
8,084 |
7,250 |
|
1,872 |
7,240 |
|
|
7,230 |
7,117 |
|
7,220 |
10,190 |
|
7,210 |
21,609 |
|
7,200 |
12,497 |
|
7,190 |
10,965 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
7,240 |
¡ã 700 |
7,240 |
7,230 |
154,623 |
15:20:00 |
7,250 |
¡ã 710 |
7,240 |
7,230 |
15,363 |
15:19:50 |
7,260 |
¡ã 720 |
7,260 |
7,250 |
1,661 |
15:19:30 |
7,240 |
¡ã 700 |
7,250 |
7,240 |
13,949 |
15:19:20 |
7,290 |
¡ã 750 |
7,290 |
7,270 |
3,229 |
15:19:10 |
7,300 |
¡ã 760 |
7,300 |
7,290 |
213 |
15:19:00 |
7,260 |
¡ã 720 |
7,280 |
7,260 |
10,331 |
15:18:50 |
7,260 |
¡ã 720 |
7,270 |
7,260 |
5,018 |
15:18:40 |
7,280 |
¡ã 740 |
7,280 |
7,270 |
4,591 |
15:18:30 |
7,290 |
¡ã 750 |
7,290 |
7,280 |
7,943 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Ű¿òÁõ±Ç |
8,570,441 |
Ű¿òÁõ±Ç |
8,773,554 |
NHÅõÀÚÁõ±Ç |
1,662,504 |
NHÅõÀÚÁõ±Ç |
1,710,426 |
¹Ì·¡¿¡¼Â´ë¿ì |
1,646,308 |
¹Ì·¡¿¡¼Â´ë¿ì |
1,560,031 |
»ï¼ºÁõ±Ç |
1,097,139 |
»ï¼ºÁõ±Ç |
1,084,871 |
KBÁõ±Ç |
843,697 |
Çѱ¹Áõ±Ç |
776,701 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
22/08/12 |
7,240 |
¡ã 700 |
6,580 |
8,130 |
6,500 |
17,291,990 |
132,277,364,330 |
22/08/11 |
6,540 |
¡å 190 |
7,180 |
7,190 |
6,540 |
2,215,433 |
15,221,106,630 |
22/08/10 |
6,730 |
¡å 50 |
6,790 |
6,840 |
6,620 |
1,624,513 |
11,011,566,090 |
22/08/09 |
6,780 |
¡ã 1,110 |
5,830 |
7,360 |
5,830 |
13,894,832 |
95,027,815,880 |
22/08/08 |
5,670 |
¡ã 130 |
5,540 |
5,720 |
5,510 |
73,948 |
416,574,160 |
22/08/05 |
5,540 |
¡ã 70 |
5,460 |
5,620 |
5,460 |
32,951 |
182,467,940 |
22/08/04 |
5,470 |
¡ã 20 |
5,490 |
5,530 |
5,460 |
20,721 |
113,778,330 |
22/08/03 |
5,450 |
¡ã 30 |
5,400 |
5,490 |
5,380 |
26,523 |
144,102,660 |
22/08/02 |
5,420 |
¡å 60 |
5,490 |
5,580 |
5,350 |
34,267 |
185,978,330 |
22/08/01 |
5,480 |
¡ã 80 |
5,400 |
5,490 |
5,350 |
33,002 |
179,632,240 |