ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡ã 11,550 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 30 |
ü°á½Ã°£ 2025-03-11 17:59:58 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
11,010 |
12,110 |
11,000 |
2,892,081 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
11,550 |
ÀüÀÏ´ëºñ |
¡ã 30 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
11,520 |
°Å·¡·® |
2,892,081 |
°Å·¡´ë±Ý |
33,483,223,350 |
½Ã°¡ |
11,010 |
|
|
°í°¡ |
12,110 |
Àú°¡ |
11,000 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
5,000 |
»óÇÑ°¡ |
14,970 |
ÇÏÇÑ°¡ |
8,070 |
PER |
14.90 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,586 |
11,600 |
|
1,366 |
11,590 |
|
3,253 |
11,580 |
|
1,586 |
11,570 |
|
2,491 |
11,560 |
|
|
11,550 |
19,814 |
|
11,540 |
2,965 |
|
11,530 |
12,854 |
|
11,520 |
1,735 |
|
11,510 |
101 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
11,550 |
¡ã 30 |
11,560 |
11,550 |
67,694 |
15:20:00 |
11,530 |
¡ã 10 |
11,560 |
11,550 |
3,041 |
15:19:30 |
11,460 |
¡å 60 |
11,460 |
11,450 |
178 |
15:18:50 |
11,430 |
¡å 90 |
11,440 |
11,430 |
731 |
15:18:30 |
11,440 |
¡å 80 |
11,440 |
11,430 |
30 |
15:17:50 |
11,440 |
¡å 80 |
11,440 |
11,430 |
132 |
15:17:20 |
11,450 |
¡å 70 |
11,450 |
11,440 |
661 |
15:16:50 |
11,450 |
¡å 70 |
11,450 |
11,440 |
102 |
15:16:20 |
11,440 |
¡å 80 |
11,440 |
11,430 |
100 |
15:15:50 |
11,440 |
¡å 80 |
11,450 |
11,440 |
231 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
1,253,333 |
Å°¿òÁõ±Ç |
1,146,797 |
Çѱ¹Áõ±Ç |
307,156 |
¹Ì·¡¿¡¼Â´ë¿ì |
289,458 |
¹Ì·¡¿¡¼Â´ë¿ì |
264,857 |
Çѱ¹Áõ±Ç |
280,008 |
½ÅÇÑÅõÀÚ |
228,188 |
½ÅÇÑÅõÀÚ |
198,711 |
»ï¼ºÁõ±Ç |
160,491 |
»ï¼ºÁõ±Ç |
195,150 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/03/11 |
11,550 |
¡ã 30 |
11,010 |
12,110 |
11,000 |
2,892,081 |
33,483,223,350 |
25/03/10 |
11,520 |
¡å 90 |
11,490 |
11,640 |
11,140 |
1,512,317 |
17,187,196,565 |
25/03/07 |
11,610 |
¡ã 160 |
11,360 |
12,260 |
11,150 |
7,356,318 |
85,230,579,645 |
25/03/06 |
11,450 |
¡ã 500 |
11,430 |
12,190 |
11,130 |
12,491,198 |
146,082,653,505 |
25/03/05 |
10,950 |
¡è 2,520 |
8,410 |
10,950 |
8,390 |
9,559,261 |
98,041,843,800 |
25/03/04 |
8,430 |
¡ã 130 |
8,110 |
8,550 |
8,070 |
254,843 |
2,130,104,120 |
25/02/28 |
8,300 |
¡å 110 |
8,260 |
8,370 |
8,160 |
186,555 |
1,540,447,780 |
25/02/27 |
8,410 |
¡å 230 |
8,650 |
8,710 |
8,400 |
227,912 |
1,949,760,460 |
25/02/26 |
8,640 |
¡ã 110 |
8,540 |
8,720 |
8,540 |
234,392 |
2,021,439,150 |
25/02/25 |
8,530 |
¡ã 10 |
8,440 |
8,630 |
8,320 |
245,080 |
2,081,025,530 |