ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡ã 5,120 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 70 |
ü°á½Ã°£ 2024-04-18 17:59:47 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
5,050 |
5,120 |
5,050 |
15,742 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
5,120 |
ÀüÀÏ´ëºñ |
¡ã 70 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
5,050 |
°Å·¡·® |
15,742 |
°Å·¡´ë±Ý |
80,007,500 |
½Ã°¡ |
5,050 |
|
|
°í°¡ |
5,120 |
Àú°¡ |
5,050 |
52ÁÖ ÃÖ°í |
7,050 |
52ÁÖ ÃÖÀú |
4,830 |
»óÇÑ°¡ |
6,560 |
ÇÏÇÑ°¡ |
3,540 |
PER |
17.90 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
328 |
5,160 |
|
734 |
5,150 |
|
372 |
5,140 |
|
538 |
5,130 |
|
3,225 |
5,120 |
|
|
5,090 |
2 |
|
5,080 |
69 |
|
5,070 |
358 |
|
5,060 |
816 |
|
5,050 |
3,174 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
5,120 |
¡ã 70 |
5,120 |
5,090 |
51 |
15:20:00 |
5,120 |
¡ã 70 |
5,120 |
5,090 |
15 |
15:17:00 |
5,120 |
¡ã 70 |
5,120 |
5,080 |
10 |
15:11:30 |
5,120 |
¡ã 70 |
5,110 |
5,080 |
7 |
15:10:50 |
5,080 |
¡ã 30 |
5,120 |
5,080 |
189 |
15:09:10 |
5,120 |
¡ã 70 |
5,120 |
5,100 |
20 |
15:07:30 |
5,110 |
¡ã 60 |
5,110 |
5,100 |
10 |
15:05:40 |
5,110 |
¡ã 60 |
5,110 |
5,100 |
1 |
14:59:30 |
5,120 |
¡ã 70 |
5,120 |
5,110 |
1 |
14:51:50 |
5,120 |
¡ã 70 |
5,120 |
5,100 |
5 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
4,434 |
Å°¿òÁõ±Ç |
6,357 |
¹Ì·¡¿¡¼Â´ë¿ì |
2,176 |
¹Ì·¡¿¡¼Â´ë¿ì |
2,808 |
KBÁõ±Ç |
1,915 |
À¯¾ÈŸÁõ±Ç |
1,087 |
NHÅõÀÚÁõ±Ç |
1,894 |
Çѱ¹Áõ±Ç |
1,045 |
SKÁõ±Ç |
1,520 |
NHÅõÀÚÁõ±Ç |
872 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
24/04/18 |
5,120 |
¡ã 70 |
5,050 |
5,120 |
5,050 |
15,742 |
80,007,500 |
24/04/17 |
5,050 |
¡å 20 |
5,060 |
5,110 |
5,040 |
11,500 |
58,173,210 |
24/04/16 |
5,070 |
¡å 100 |
5,170 |
5,170 |
5,020 |
37,141 |
188,197,270 |
24/04/15 |
5,170 |
¡ã 20 |
5,150 |
5,170 |
5,080 |
14,730 |
75,421,950 |
24/04/12 |
5,150 |
¡ã 20 |
5,080 |
5,150 |
5,070 |
13,239 |
67,784,680 |
24/04/11 |
5,130 |
¡å 30 |
5,070 |
5,170 |
5,070 |
16,171 |
82,550,410 |
24/04/09 |
5,160 |
¡ã 40 |
5,110 |
5,160 |
5,060 |
16,172 |
82,626,410 |
24/04/08 |
5,120 |
¡å 140 |
5,220 |
5,260 |
5,100 |
33,220 |
171,221,090 |
24/04/05 |
5,260 |
¡å 40 |
5,220 |
5,280 |
5,200 |
23,111 |
120,753,860 |
24/04/04 |
5,300 |
¡å 40 |
5,310 |
5,320 |
5,250 |
14,058 |
74,211,450 |