ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡ã 9,520 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 10 |
ü°á½Ã°£ 2025-01-22 11:39:14 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
9,450 |
9,700 |
9,400 |
274,839 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
9,520 |
ÀüÀÏ´ëºñ |
¡ã 10 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
9,510 |
°Å·¡·® |
274,839 |
°Å·¡´ë±Ý |
2,626,545,800 |
½Ã°¡ |
9,450 |
|
|
°í°¡ |
9,700 |
Àú°¡ |
9,400 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
5,000 |
»óÇÑ°¡ |
12,360 |
ÇÏÇÑ°¡ |
6,660 |
PER |
12.28 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
145 |
9,570 |
|
795 |
9,560 |
|
300 |
9,550 |
|
141 |
9,530 |
|
11 |
9,520 |
|
|
9,510 |
1,227 |
|
9,500 |
427 |
|
9,490 |
627 |
|
9,480 |
583 |
|
9,470 |
1,095 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
11:39:10 |
9,520 |
¡ã 10 |
9,520 |
9,510 |
9 |
11:38:50 |
9,520 |
¡ã 10 |
9,520 |
9,510 |
10 |
11:38:40 |
9,510 |
0 |
9,520 |
9,510 |
137 |
11:38:10 |
9,520 |
¡ã 10 |
9,520 |
9,510 |
30 |
11:37:50 |
9,520 |
¡ã 10 |
9,520 |
9,510 |
13 |
11:37:10 |
9,520 |
¡ã 10 |
9,530 |
9,520 |
70 |
11:36:50 |
9,520 |
¡ã 10 |
9,520 |
9,510 |
1 |
11:36:10 |
9,510 |
0 |
9,520 |
9,510 |
22 |
11:36:00 |
9,510 |
0 |
9,520 |
9,510 |
379 |
11:35:40 |
9,500 |
¡å 10 |
9,510 |
9,500 |
1 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Å°¿òÁõ±Ç |
85,724 |
Å°¿òÁõ±Ç |
54,733 |
½ÅÇÑÅõÀÚ |
29,439 |
½ÅÇÑÅõÀÚ |
45,782 |
Çѱ¹Áõ±Ç |
29,263 |
»ï¼ºÁõ±Ç |
31,849 |
¹Ì·¡¿¡¼Â´ë¿ì |
26,277 |
Çѱ¹Áõ±Ç |
28,673 |
NHÅõÀÚÁõ±Ç |
21,730 |
¹Ì·¡¿¡¼Â´ë¿ì |
22,328 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/01/22 |
9,560 |
¡ã 50 |
9,450 |
9,700 |
9,400 |
260,709 |
2,492,139,540 |
25/01/21 |
9,510 |
¡ã 50 |
9,770 |
10,160 |
9,360 |
2,159,038 |
21,056,416,720 |
25/01/20 |
9,460 |
¡ã 710 |
8,870 |
10,290 |
8,720 |
4,833,723 |
46,678,821,670 |
25/01/17 |
8,750 |
¡ã 20 |
8,740 |
8,770 |
8,570 |
363,911 |
3,158,624,850 |
25/01/16 |
8,730 |
¡ã 510 |
8,460 |
8,820 |
8,400 |
804,165 |
6,927,576,020 |
25/01/15 |
8,220 |
¡ã 90 |
8,090 |
8,410 |
7,910 |
482,134 |
3,979,579,930 |
25/01/14 |
8,130 |
¡ã 20 |
8,190 |
8,200 |
8,030 |
242,235 |
1,966,374,450 |
25/01/13 |
8,110 |
¡ã 20 |
8,080 |
8,150 |
7,990 |
216,155 |
1,744,404,940 |
25/01/10 |
8,090 |
¡ã 70 |
8,000 |
8,120 |
7,900 |
230,645 |
1,851,778,840 |
25/01/09 |
8,020 |
¡ã 140 |
7,910 |
8,220 |
7,650 |
269,855 |
2,134,206,440 |