ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 5,670 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 50 |
ü°á½Ã°£ 2024-03-19 14:34:24 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
5,720 |
5,720 |
5,640 |
13,239 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
5,670 |
ÀüÀÏ´ëºñ |
¡å 50 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
5,720 |
°Å·¡·® |
13,239 |
°Å·¡´ë±Ý |
75,100,080 |
½Ã°¡ |
5,720 |
|
|
°í°¡ |
5,720 |
Àú°¡ |
5,640 |
52ÁÖ ÃÖ°í |
7,050 |
52ÁÖ ÃÖÀú |
4,830 |
»óÇÑ°¡ |
7,430 |
ÇÏÇÑ°¡ |
4,010 |
PER |
19.83 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
663 |
5,720 |
|
492 |
5,710 |
|
947 |
5,700 |
|
156 |
5,690 |
|
1 |
5,680 |
|
|
5,670 |
355 |
|
5,660 |
681 |
|
5,650 |
1,024 |
|
5,640 |
820 |
|
5,630 |
933 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
14:28:20 |
5,670 |
¡å 50 |
5,680 |
5,670 |
117 |
14:26:10 |
5,670 |
¡å 50 |
5,690 |
5,670 |
87 |
14:25:30 |
5,670 |
¡å 50 |
5,670 |
5,660 |
2 |
14:21:30 |
5,670 |
¡å 50 |
5,670 |
5,660 |
35 |
14:18:50 |
5,670 |
¡å 50 |
5,670 |
5,660 |
8 |
14:14:20 |
5,670 |
¡å 50 |
5,680 |
5,660 |
1 |
14:09:40 |
5,670 |
¡å 50 |
5,670 |
5,660 |
1 |
14:03:20 |
5,660 |
¡å 60 |
5,670 |
5,660 |
99 |
14:02:50 |
5,670 |
¡å 50 |
5,670 |
5,660 |
101 |
13:58:20 |
5,670 |
¡å 50 |
5,680 |
5,670 |
2 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
»ï¼ºÁõ±Ç |
2,111 |
Å°¿òÁõ±Ç |
2,674 |
¹Ì·¡¿¡¼Â´ë¿ì |
1,905 |
½ÅÇÑÅõÀÚ |
2,285 |
Å°¿òÁõ±Ç |
1,898 |
¹Ì·¡¿¡¼Â´ë¿ì |
1,638 |
½ÅÇÑÅõÀÚ |
1,272 |
´ë½ÅÁõ±Ç |
1,553 |
´ë½ÅÁõ±Ç |
1,165 |
NHÅõÀÚÁõ±Ç |
1,221 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
24/03/19 |
5,670 |
¡å 50 |
5,720 |
5,720 |
5,640 |
13,239 |
75,100,080 |
24/03/18 |
5,720 |
¡ã 40 |
5,670 |
5,720 |
5,640 |
26,840 |
152,673,470 |
24/03/15 |
5,630 |
¡å 80 |
5,710 |
5,710 |
5,600 |
20,021 |
112,976,270 |
24/03/14 |
5,710 |
¡ã 50 |
5,640 |
5,720 |
5,640 |
30,420 |
172,864,710 |
24/03/13 |
5,660 |
¡å 10 |
5,670 |
5,690 |
5,640 |
22,935 |
129,995,440 |
24/03/12 |
5,670 |
¡å 60 |
5,720 |
5,720 |
5,620 |
39,117 |
221,828,650 |
24/03/11 |
5,730 |
¡ã 100 |
5,600 |
5,730 |
5,580 |
42,269 |
239,705,160 |
24/03/08 |
5,630 |
¡ã 20 |
5,600 |
5,630 |
5,550 |
32,245 |
180,500,300 |
24/03/07 |
5,610 |
¡å 40 |
5,650 |
5,650 |
5,570 |
18,844 |
105,564,090 |
24/03/06 |
5,650 |
¡ã 30 |
5,600 |
5,700 |
5,590 |
41,336 |
233,399,260 |