ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡å 7,560 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 90 |
ü°á½Ã°£ 2025-12-09 09:27:37 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 7,650 |
7,650 |
7,540 |
9,301 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
7,560 |
| ÀüÀÏ´ëºñ |
¡å 90 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
7,650 |
| °Å·¡·® |
9,301 |
°Å·¡´ë±Ý |
70,494,350 |
| ½Ã°¡ |
7,650 |
|
|
| °í°¡ |
7,650 |
Àú°¡ |
7,540 |
| 52ÁÖ ÃÖ°í |
12,450 |
52ÁÖ ÃÖÀú |
7,060 |
| »óÇѰ¡ |
9,940 |
ÇÏÇѰ¡ |
5,360 |
| PER |
11.09 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 31 |
7,660 |
|
| 703 |
7,650 |
|
| 1,050 |
7,640 |
|
| 178 |
7,620 |
|
| 1,118 |
7,580 |
|
|
7,570 |
11 |
|
7,560 |
230 |
|
7,550 |
832 |
|
7,540 |
1,148 |
|
7,530 |
1,949 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 09:27:40 |
7,560 |
¡å 90 |
7,580 |
7,570 |
51 |
| 09:25:00 |
7,550 |
¡å 100 |
7,580 |
7,560 |
100 |
| 09:23:30 |
7,550 |
¡å 100 |
7,580 |
7,550 |
29 |
| 09:21:20 |
7,580 |
¡å 70 |
7,580 |
7,570 |
99 |
| 09:20:30 |
7,570 |
¡å 80 |
7,570 |
7,560 |
747 |
| 09:19:20 |
7,540 |
¡å 110 |
7,550 |
7,540 |
65 |
| 09:19:10 |
7,550 |
¡å 100 |
7,550 |
7,540 |
2 |
| 09:18:30 |
7,550 |
¡å 100 |
7,550 |
7,540 |
70 |
| 09:18:10 |
7,550 |
¡å 100 |
7,550 |
7,540 |
198 |
| 09:17:20 |
7,550 |
¡å 100 |
7,570 |
7,550 |
34 |
| 09:16:50 |
7,550 |
¡å 100 |
7,570 |
7,550 |
633 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| KBÁõ±Ç |
5,516 |
KBÁõ±Ç |
1,576 |
| ½ÅÇÑÁõ±Ç |
1,914 |
NHÅõÀÚÁõ±Ç |
1,515 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
557 |
Ű¿òÁõ±Ç |
1,512 |
| Ű¿òÁõ±Ç |
314 |
½ÅÇÑÁõ±Ç |
1,221 |
| ´ë½ÅÁõ±Ç |
283 |
Çѱ¹Áõ±Ç |
1,042 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 25/12/08 |
7,650 |
¡å 150 |
7,800 |
7,830 |
7,630 |
26,126 |
200,847,780 |
| 25/12/05 |
7,800 |
¡ã 140 |
7,760 |
7,840 |
7,610 |
30,875 |
239,395,330 |
| 25/12/04 |
7,660 |
¡å 180 |
7,840 |
7,860 |
7,650 |
25,836 |
198,939,210 |
| 25/12/03 |
7,840 |
¡ã 80 |
7,880 |
7,880 |
7,700 |
25,887 |
201,989,640 |
| 25/12/02 |
7,760 |
¡å 20 |
7,900 |
7,900 |
7,650 |
38,900 |
300,060,005 |
| 25/12/01 |
7,780 |
¡å 80 |
7,860 |
8,000 |
7,720 |
28,918 |
226,732,995 |
| 25/11/28 |
7,860 |
¡ã 140 |
7,800 |
7,900 |
7,730 |
28,546 |
223,383,085 |
| 25/11/27 |
7,720 |
¡å 30 |
7,700 |
7,920 |
7,690 |
27,486 |
213,745,200 |
| 25/11/26 |
7,750 |
¡ã 180 |
7,530 |
8,280 |
7,530 |
226,501 |
1,804,022,055 |
| 25/11/25 |
7,570 |
¡ã 10 |
7,490 |
7,810 |
7,490 |
25,961 |
197,089,830 |