ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡ã 11,400 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 40 |
ü°á½Ã°£ 2025-07-25 18:13:35 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
11,490 |
11,530 |
11,100 |
282,507 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
11,400 |
ÀüÀÏ´ëºñ |
¡ã 40 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
11,360 |
°Å·¡·® |
282,507 |
°Å·¡´ë±Ý |
3,193,927,395 |
½Ã°¡ |
11,490 |
|
|
°í°¡ |
11,530 |
Àú°¡ |
11,100 |
52ÁÖ ÃÖ°í |
15,420 |
52ÁÖ ÃÖÀú |
6,980 |
»óÇѰ¡ |
14,760 |
ÇÏÇѰ¡ |
7,960 |
PER |
16.72 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1 |
11,470 |
|
1 |
11,460 |
|
1 |
11,450 |
|
720 |
11,440 |
|
120 |
11,430 |
|
|
11,400 |
2,796 |
|
11,390 |
203 |
|
11,380 |
633 |
|
11,370 |
96 |
|
11,360 |
892 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
11,400 |
¡ã 40 |
11,430 |
11,400 |
5,682 |
15:20:00 |
11,440 |
¡ã 80 |
11,430 |
11,400 |
8,863 |
15:19:50 |
11,460 |
¡ã 100 |
11,470 |
11,460 |
699 |
15:19:40 |
11,500 |
¡ã 140 |
11,500 |
11,490 |
20 |
15:19:30 |
11,500 |
¡ã 140 |
11,500 |
11,490 |
14 |
15:19:20 |
11,520 |
¡ã 160 |
11,520 |
11,500 |
177 |
15:19:10 |
11,520 |
¡ã 160 |
11,520 |
11,490 |
2 |
15:19:00 |
11,490 |
¡ã 130 |
11,520 |
11,490 |
24 |
15:18:50 |
11,490 |
¡ã 130 |
11,520 |
11,490 |
393 |
15:18:30 |
11,520 |
¡ã 160 |
11,520 |
11,490 |
1,631 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
Ű¿òÁõ±Ç |
53,910 |
Ű¿òÁõ±Ç |
51,816 |
½ÅÇÑÁõ±Ç |
49,226 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
40,402 |
Çѱ¹Áõ±Ç |
38,113 |
Á¦ÀÌÇǸ𰣠|
28,563 |
Á¦ÀÌÇǸ𰣠|
28,691 |
½ÅÇÑÁõ±Ç |
25,450 |
NHÅõÀÚÁõ±Ç |
27,609 |
NHÅõÀÚÁõ±Ç |
23,813 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/07/25 |
11,400 |
¡ã 40 |
11,490 |
11,530 |
11,100 |
282,507 |
3,193,927,395 |
25/07/24 |
11,360 |
¡ã 340 |
11,030 |
11,950 |
10,970 |
1,153,645 |
13,377,818,190 |
25/07/23 |
11,020 |
¡ã 510 |
10,550 |
11,390 |
10,550 |
710,324 |
7,831,280,625 |
25/07/22 |
10,510 |
¡å 420 |
10,930 |
10,960 |
10,460 |
204,200 |
2,179,037,380 |
25/07/21 |
10,930 |
¡å 20 |
11,000 |
11,100 |
10,860 |
108,692 |
1,191,015,220 |
25/07/18 |
10,950 |
¡å 240 |
11,190 |
11,260 |
10,920 |
175,203 |
1,935,626,965 |
25/07/17 |
11,190 |
¡ã 20 |
11,260 |
11,320 |
11,090 |
110,888 |
1,241,024,840 |
25/07/16 |
11,170 |
¡å 40 |
11,140 |
11,670 |
11,040 |
534,898 |
6,101,782,085 |
25/07/15 |
11,210 |
¡å 90 |
11,300 |
11,300 |
11,090 |
136,513 |
1,525,772,595 |
25/07/14 |
11,300 |
¡ã 20 |
11,280 |
11,420 |
11,070 |
160,208 |
1,797,791,130 |